实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02894
29.20%
-
BANKLorenzo Protocol
$0.0318
25.20%
-
TUTTutorial
$0.01957
15.25%
-
REZRenzo
$0.005342
15.13%
-
OSMOOsmosis
$0.0572
14.86%
-
INITInitia
$0.17767
13.06%
-
SOLVSolv Protocol
$0.00487
12.21%
-
CFGCentrifuge
$0.1133
11.96%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.64%
-
BNB币安币
市值$985.17亿
0.87%
-
XRPXRP (瑞波币)
市值$835.25亿
2.45%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
0.72%
-
TRX波场
市值$311.67亿
0.42%
-
ZEC大零币
市值$219.71亿
6.22%
-
HYPEHyperliquid
市值$176.42亿
4.47%
-
USDCUSDC
成交额$13.89亿
-0.02%
-
BTC比特币
成交额$10.40亿
1.17%
-
ETH以太坊
成交额$4.79亿
1.64%
-
ZEC大零币
成交额$1.55亿
6.22%
-
SOLSolana
成交额$1.36亿
0.72%
-
USD1USD1
成交额$1.22亿
-0.00%
-
XRPXRP (瑞波币)
成交额$9,012.95万
2.45%
-
NEARNEAR Protocol
成交额$8,409.26万
3.77%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
POLYXPolymesh
|
$0.0324 | $0.0341 | $0.0316 | $152.38万 | $4,297.42万 | -4.71% |
| 146 |
RLC云算宝
|
$0.5094 | $0.54 | $0.5035 | $151.86万 | $4,416.96万 | -5.28% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 148 |
LDOLido DAO
|
$0.3729 | $0.3797 | $0.3605 | $150.04万 | $3.10亿 | 1.28% |
| 149 |
SHIBShiba Inu
|
$0.00000488 | $0.00000491 | $0.00000479 | $149.52万 | $28.64亿 | 0.41% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 151 |
MRVLBMarvell Technology (bStocks To
|
$242.54 | $244.91 | $229.92 | $147.82万 | $849.04万 | 3.24% |
| 152 |
LITEBLITEB
|
$861.86 | $885.29 | $805.41 | $139.27万 | — | 4.56% |
| 153 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.25 | $50.77 | $48.55 | $130.70万 | $2,087.73万 | 3.33% |
| 154 |
METABMETAB
|
$620.86 | $635.98 | $619.55 | $130.58万 | — | -2.09% |
| 155 |
MRNABModerna (bStocks Tokenized Sto
|
$206.19 | $208.84 | $180.12 | $130.51万 | $245.16万 | 4.58% |
| 156 |
PHAPHALA
|
$0.0484 | $0.0507 | $0.0483 | $130.49万 | $4,206.75万 | -3.20% |
| 157 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 158 |
SOLVSolv Protocol
|
$0.00487 | $0.00509 | $0.0043 | $129.97万 | $2,670.37万 | 12.21% |
| 159 |
LUMIALumia
|
$0.0871 | $0.0871 | $0.0797 | $129.09万 | $1,915.45万 | 7.13% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 161 |
FFFalcon Finance
|
$0.09748 | $0.10064 | $0.09549 | $127.25万 | $3.25亿 | -1.78% |
| 162 |
CVXConvex Finance
|
$2.307 | $2.42 | $2.26 | $126.15万 | $2.15亿 | -3.47% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.6261 | $0.6299 | $0.6074 | $125.84万 | $4.10亿 | 2.32% |
| 164 |
MUBARAKMubarak
|
$0.05273 | $0.05298 | $0.05062 | $125.23万 | $5,181.11万 | 2.97% |
| 165 |
GENIUSGenius
|
$0.3203 | $0.339 | $0.3078 | $123.87万 | $1.07亿 | 3.76% |
| 166 |
WIFdogwifhat
|
$0.1798 | $0.1819 | $0.1762 | $122.01万 | $1.79亿 | 0.06% |
| 167 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1978 | $0.2002 | $0.1924 | $121.24万 | $1.91亿 | 0.61% |
| 168 |
FOGOFogo
|
$0.0032 | $0.00338 | $0.00312 | $117.65万 | $1,779.16万 | -2.74% |
| 169 |
KMNOKamino
|
$0.03973 | $0.04374 | $0.03965 | $117.06万 | $2.37亿 | -5.92% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 171 |
VET唯链
|
$0.006431 | $0.006596 | $0.0063 | $110.46万 | $5.52亿 | -1.53% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 173 |
SAGASaga
|
$0.0186 | $0.01868 | $0.01768 | $109.11万 | $751.27万 | 3.74% |
| 174 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 175 |
TThreshold Network
|
$0.00479 | $0.00492 | $0.00464 | $106.10万 | $5,270.27万 | 0.84% |
| 176 |
GALAGALA
|
$0.001748 | $0.001762 | $0.001687 | $105.86万 | $8,781.62万 | 1.39% |
| 177 |
ALTAltLayer
|
$0.00648 | $0.0066 | $0.00626 | $105.55万 | $4,883.23万 | 2.53% |
| 178 |
COMPCompound
|
$21.33 | $22.44 | $21.24 | $105.34万 | $2.14亿 | -1.48% |
| 179 |
IOio.net
|
$0.1474 | $0.1527 | $0.1413 | $104.59万 | $6,252.92万 | 2.36% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.88 | $59.35 | $54.81 | $104.03万 | $355.31万 | 1.46% |
| 181 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.0417 | $0.0402 | $103.51万 | $4,080.81万 | -0.48% |
| 182 |
SANDThe Sandbox
|
$0.04786 | $0.04901 | $0.04662 | $102.47万 | $1.40亿 | 0.13% |
| 183 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 184 |
MOVRMoonriver
|
$1.156 | $1.17 | $1.08 | $101.72万 | $1,399.50万 | 5.28% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 186 |
SSonic
|
$0.0461 | $0.048 | $0.04568 | $97.78万 | $1.81亿 | -1.64% |
| 187 |
LALagrange
|
$0.0604 | $0.0616 | $0.0567 | $97.67万 | $2,101.49万 | 3.43% |
| 188 |
ZKZKsync
|
$0.01205 | $0.01229 | $0.01194 | $96.48万 | $1.35亿 | -1.71% |
| 189 |
RVNRavencoin
|
$0.001478 | $0.001488 | $0.001345 | $96.47万 | $2,286.46万 | 7.18% |
| 190 |
AAOIBApplied Optoelectronics (bStoc
|
$76.51 | $77.57 | $70.64 | $95.83万 | $771.56万 | 5.47% |
| 191 |
NMRNumeraire
|
$10.01 | $10.11 | $9.55 | $94.34万 | $7,136.40万 | 2.67% |
| 192 |
SPKSpark
|
$0.018468 | $0.019045 | $0.018155 | $94.08万 | $6,244.49万 | -2.66% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Artificial Inu - 比特币
牛来 - 加密货币行情
Plume - 比特币行情
Celestia - 币种排行
Osmosis - 以太坊ETH价格
RWUSD - 数字货币市值
Osmosis - 加密货币行情
USD.AI - 以太坊ETH价格
Renzo - 数字货币市值
EUR - 比特币
Aster - 以太坊ETH价格
Tutorial - 数字货币市值
RWUSD - 比特币行情
Nillion - BTC行情
Aerodrome - 比特币
恒星币 - 币种排行
Aave - 加密货币行情
Nillion - 币种排行
Injective - 加密货币行情
BFUSD - 加密货币行情
Hyperliquid - 比特币行情
瑞波币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Gitcoin - 币种排行
Ethena - 比特币行情
波场 - 加密货币行情
莱特币 - 比特币
Aave - 比特币
Pepe - 币种排行
Artificial - 比特币
莱特币 - 以太坊ETH价格
Bittensor - 加密货币行情
Starknet - BTC行情
Plume - 以太坊ETH价格
NEAR Protocol - 加密货币行情
NEAR Protocol - 数字货币市值
Starknet - 币种排行
比特币 - 数字货币市值
Ripple USD - 比特币行情