实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02883
36.12%
-
BREVBrevis
$0.0945
18.57%
-
OSMOOsmosis
$0.059
17.53%
-
REZRenzo
$0.005093
13.05%
-
HUMAHuma Finance
$0.02597
12.62%
-
SYNSynapse
$0.17604
12.17%
-
STGStargate Finance
$0.184
11.04%
-
SENTSentient
$0.02268
10.96%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.41%
-
BNB币安币
市值$977.83亿
-0.14%
-
XRPXRP (瑞波币)
市值$829.18亿
1.18%
-
USDCUSDC
市值$710.42亿
-0.01%
-
SOLSolana
市值$594.83亿
-1.28%
-
TRX波场
市值$312.51亿
-0.88%
-
ZEC大零币
市值$209.97亿
2.76%
-
HYPEHyperliquid
市值$174.20亿
1.19%
-
USDCUSDC
成交额$13.56亿
-0.01%
-
BTC比特币
成交额$10.26亿
0.05%
-
ETH以太坊
成交额$3.66亿
0.41%
-
SOLSolana
成交额$1.57亿
-1.28%
-
ZEC大零币
成交额$1.53亿
2.76%
-
USD1USD1
成交额$1.45亿
-0.01%
-
XRPXRP (瑞波币)
成交额$8,862.64万
1.18%
-
NEARNEAR Protocol
成交额$8,630.45万
-1.91%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
IOSTIOST
|
$0.000793 | $0.00087 | $0.000757 | $307.37万 | $2,819.67万 | 2.85% |
| 98 |
OPOptimism
|
$0.111 | $0.1133 | $0.1093 | $294.76万 | $2.58亿 | -0.63% |
| 99 |
SEISei
|
$0.05221 | $0.0536 | $0.05115 | $294.32万 | $3.52亿 | -1.64% |
| 100 |
牛来牛来 (Niu Lai)
|
$0.05851 | $0.05885 | $0.05281 | $290.84万 | $5,450.38万 | 8.21% |
| 101 |
BREVBrevis
|
$0.0945 | $0.096 | $0.077 | $282.44万 | $2,008.07万 | 18.57% |
| 102 |
BAT注意力币
|
$0.1466 | $0.1539 | $0.1388 | $275.29万 | $2.23亿 | 3.31% |
| 103 |
SKYSky
|
$0.06488 | $0.0693 | $0.06404 | $271.29万 | $15.85亿 | -5.93% |
| 104 |
NIGHTMidnight
|
$0.0397 | $0.04135 | $0.03873 | $258.40万 | $6.58亿 | 2.29% |
| 105 |
RAYRaydium
|
$1.7651 | $1.87 | $1.75 | $238.55万 | $4.93亿 | -4.57% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 107 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 108 |
PYTHPyth Network
|
$0.07246 | $0.07693 | $0.072 | $225.29万 | $5.88亿 | -4.38% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09036 | $0.09249 | $0.08908 | $224.61万 | $9.69亿 | -0.58% |
| 110 |
MARSCOINMarsCoin
|
$0.067 | $0.0675 | $0.0646 | $223.16万 | $6,653.96万 | 1.36% |
| 111 |
ALGOAlgorand
|
$0.1028 | $0.1064 | $0.1019 | $222.95万 | $9.57亿 | -1.91% |
| 112 |
AIArtificial Inu
|
$0.0198 | $0.02 | $0.0194 | $215.45万 | $253.71万 | 0.51% |
| 113 |
MEGAMegaETH
|
$0.04746 | $0.04775 | $0.04478 | $214.00万 | $5,322.16万 | 2.91% |
| 114 |
CRVCurve DAO
|
$0.3335 | $0.3533 | $0.3309 | $212.58万 | $5.40亿 | -5.18% |
| 115 |
PARTIParticle Network
|
$0.0383 | $0.039 | $0.0363 | $210.61万 | $894.80万 | 1.06% |
| 116 |
SENTSentient
|
$0.02268 | $0.02332 | $0.0204 | $210.27万 | $1.54亿 | 10.96% |
| 117 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0541 | $0.0523 | $207.94万 | $16.86亿 | -2.06% |
| 118 |
BONKBonk
|
$0.00000303 | $0.00000311 | $0.00000295 | $201.04万 | $2.69亿 | 0.00% |
| 119 |
QQQBQQQB
|
$719.13 | $719.13 | $709.76 | $201.00万 | — | 0.66% |
| 120 |
ETC以太经典
|
$7.57 | $7.67 | $7.46 | $200.12万 | $12.11亿 | -0.40% |
| 121 |
WWormhole
|
$0.013 | $0.01315 | $0.01214 | $194.38万 | $8,301.53万 | 6.21% |
| 122 |
WBTCWBTC
|
$80189.73 | $8.07万 | $7.94万 | $193.15万 | — | 0.12% |
| 123 |
INITInitia
|
$0.16583 | $0.17131 | $0.14593 | $184.75万 | $3,289.96万 | 7.98% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$554.03 | $556.09 | $524.77 | $184.34万 | $1,259.97万 | 5.57% |
| 125 |
ARArweave
|
$3.407 | $3.48 | $3.33 | $183.17万 | $2.24亿 | 0.06% |
| 126 |
PENDLEPendle
|
$1.967 | $2.01 | $1.92 | $182.30万 | $3.41亿 | -0.61% |
| 127 |
DODODODO
|
$0.02341 | $0.02552 | $0.02301 | $182.29万 | $2,504.51万 | 1.12% |
| 128 |
FOGOFogo
|
$0.00323 | $0.00352 | $0.00312 | $180.99万 | $1,779.16万 | -3.87% |
| 129 |
MORPHOMorpho
|
$2.157 | $2.20 | $2.05 | $180.47万 | $15.23亿 | 5.22% |
| 130 |
PHAPHALA
|
$0.0494 | $0.052 | $0.0486 | $179.90万 | $4,326.94万 | -3.33% |
| 131 |
ATOMCosmos Hub
|
$1.621 | $1.67 | $1.61 | $172.24万 | $8.81亿 | -1.88% |
| 132 |
FFFalcon Finance
|
$0.09761 | $0.10162 | $0.09549 | $170.33万 | $3.32亿 | -3.33% |
| 133 |
RENDERRender
|
$1.668 | $1.77 | $1.66 | $170.33万 | $8.90亿 | -4.52% |
| 134 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 135 |
PROMProm
|
$5.648 | $5.73 | $5.31 | $166.81万 | $1.00亿 | 2.23% |
| 136 |
RLC云算宝
|
$0.5117 | $0.5524 | $0.5097 | $164.66万 | $4,619.99万 | -6.08% |
| 137 |
POLYXPolymesh
|
$0.0323 | $0.0349 | $0.0316 | $163.68万 | $4,456.24万 | -6.92% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 139 |
LSK应用链
|
$0.1659 | $0.1737 | $0.1558 | $158.90万 | $3,480.25万 | 4.47% |
| 140 |
COMPCompound
|
$21.5 | $22.44 | $21.01 | $158.78万 | $2.23亿 | 2.09% |
| 141 |
SOXSBDirexion Semiconductor Bear 3X
|
$44.65 | $49.72 | $44.29 | $156.57万 | $191.18万 | -8.78% |
| 142 |
TUTTutorial
|
$0.01841 | $0.01852 | $0.01689 | $154.34万 | $1,446.70万 | 7.72% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 144 |
SHIBShiba Inu
|
$0.00000486 | $0.00000492 | $0.00000479 | $150.60万 | $28.81亿 | -0.61% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Bubblemaps - 币种排行
Gitcoin - 加密货币行情
Ripple USD - 比特币
StraitsX XUSD - BTC行情
Hedera - 比特币行情
First Digital - 数字货币市值
Official Trump - 数字货币市值
Chainlink - 比特币
AVA - 比特币
比特现金 - 加密货币行情
Aptos - 币种排行
Celestia - 数字货币市值
LayerZero - 比特币行情
USD1 - BTC行情
比特币 - 比特币行情
Caldera - 数字货币市值
恒星币 - BTC行情
Synapse - 加密货币行情
Optimism - 比特币
Renzo - BTC行情
Polkadot - 比特币行情
Hedera - 比特币行情
IOST - 币种排行
Aerodrome - 比特币
Ether.fi - 比特币
Plume - 比特币行情
Osmosis - 加密货币行情
瑞波币 - 以太坊ETH价格
USD.AI - 比特币行情
Bubblemaps - BTC行情
Tree - 加密货币行情
Huma Finance - 比特币
USD1 - 加密货币行情
Quant - 加密货币行情
Haedal - 币种排行
Sei - BTC行情
恒星币 - 以太坊ETH价格
Ethena - 比特币行情
USDC - 数字货币市值