以太经典

ETC · 美元计价

$7.64

≈ ￥50.424

1.73% ($0.13)

更新于 2026-10-28 19:00:02

24H 最高

$7.75

24H 最低

$7.48

今日开盘

$7.51

24H 成交量

$197.50万

流通市值

$12.05亿

24H 涨跌额

($0.13)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.011164	$5.75万	$778.61万	0.51%
420	JASMYJasmyCoin	$0.00427	$0.00434	$0.00419	$30.94万	$2.11亿	0.71%
688	ZMBZMB	$97.2	$98.83	$96.70	$1.21万	—	-1.28%
126	BONKBonk	$0.00000311	$0.00000312	$0.00000297	$195.81万	$2.68亿	4.01%
644	VSTBVSTB	$148.5	$148.71	$143.31	$7.76万	—	3.51%
518	QIBENQI	$0.002139	$0.00215	$0.002028	$18.10万	$1,494.39万	4.29%
294	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
38	AVAXAvalanche	$9.027	$9.09	$8.74	$1,079.80万	$39.28亿	2.72%
165	EDENOpenEden	$0.05452	$0.05738	$0.05375	$129.96万	$2,492.12万	-3.90%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
630	POWRPowerledger	$0.0552	$0.0557	$0.054	$9.55万	$3,091.59万	1.66%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
368	ORCLBOracle (bStocks Tokenized Stoc	$132.78	$132.81	$127.35	$38.11万	$543.24万	3.94%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.99	$220.31	$215.91	$773.59万	$4,739.07万	1.10%
196	NMRNumeraire	$10.3	$10.36	$9.75	$98.90万	$7,136.40万	2.39%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
645	ASMLBASMLB	$1656.15	$1,672.65	$1,601.95	$7.61万	—	2.55%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
301	BIOBio Protocol	$0.02285	$0.02295	$0.02192	$51.12万	$4,797.48万	3.63%