Midnight

NIGHT · 美元计价

$0.04209

≈ ￥0.277794

6.50% ($0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.0427

24H 最低

$0.03873

今日开盘

$0.03952

24H 成交量

$352.85万

流通市值

$6.54亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.37万	$778.61万	0.02%
420	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$31.69万	$2.11亿	0.47%
685	ZMBZMB	$97.57	$98.83	$96.70	$2.01万	—	-0.42%
122	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$199.51万	$2.68亿	2.33%
654	VSTBVSTB	$147.46	$147.60	$141.12	$6.56万	—	4.15%
508	QIBENQI	$0.002133	$0.002145	$0.002026	$19.33万	$1,494.39万	3.24%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
41	AVAXAvalanche	$9.025	$9.09	$8.69	$1,031.88万	$39.28亿	3.00%
166	EDENOpenEden	$0.05456	$0.05738	$0.05375	$126.49万	$2,492.12万	-3.23%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
631	POWRPowerledger	$0.0549	$0.0557	$0.0531	$10.00万	$3,091.59万	2.24%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
402	ORCLBOracle (bStocks Tokenized Stoc	$132.17	$132.50	$125.76	$33.96万	$543.24万	4.79%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.08	$219.39	$214.84	$698.97万	$4,739.07万	1.78%
175	NMRNumeraire	$10.04	$10.21	$9.69	$113.17万	$7,136.40万	2.35%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
638	ASMLBASMLB	$1662.98	$1,665.79	$1,575.53	$9.23万	—	5.32%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
297	BIOBio Protocol	$0.02272	$0.02294	$0.02175	$53.99万	$4,797.48万	2.57%