OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 18:45:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	KGSTKyrgyz Som Stablecoin	$0.011262	$0.011323	$0.011217	$15.77万	$804.77万	0.12%
129	JASMYJasmyCoin	$0.00381	$0.00405	$0.00355	$363.08万	$1.96亿	1.06%
690	ZMBZMB	$96.94	$99.85	$95.79	$3.12万	—	-2.84%
103	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$541.81万	$2.82亿	-4.25%
684	VSTBVSTB	$137	$144.46	$137.00	$4.27万	—	-3.82%
600	QIBENQI	$0.002038	$0.002172	$0.001905	$20.54万	$1,521.59万	-0.83%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
36	AVAXAvalanche	$8.566	$9.09	$8.00	$2,663.13万	$39.98亿	-2.37%
336	EDENOpenEden	$0.05079	$0.05613	$0.0471	$77.46万	$2,175.90万	-5.19%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
504	POWRPowerledger	$0.0532	$0.058	$0.049	$38.59万	$3,173.58万	-2.03%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
296	ORCLBOracle (bStocks Tokenized Stoc	$134.41	$145.25	$132.65	$91.14万	$603.73万	-6.88%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.93	$215.46	$207.24	$2,190.82万	$4,442.76万	-2.94%
206	NMRNumeraire	$9.3	$10.14	$8.60	$179.43万	$7,215.48万	-6.16%
395	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
601	ASMLBASMLB	$1597.5	$1,691.22	$1,595.02	$20.53万	—	-3.47%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
175	BIOBio Protocol	$0.02094	$0.02351	$0.01923	$221.31万	$4,979.46万	-6.10%