Virtuals Protocol

VIRTUAL · 美元计价

$0.6161

≈ ￥4.0663

-0.95% (-$0.01)

更新于 2026-10-28 22:35:03

24H 最高

$0.6382

24H 最低

$0.614

今日开盘

$0.622

24H 成交量

$148.40万

流通市值

$4.10亿

24H 涨跌额

(-$0.01)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011191	$5.74万	$778.61万	0.32%
442	JASMYJasmyCoin	$0.00419	$0.00434	$0.00417	$28.17万	$2.11亿	-0.95%
693	ZMBZMB	$100.14	$100.41	$96.67	$1.21万	—	2.35%
124	BONKBonk	$0.00000305	$0.00000312	$0.00000302	$201.91万	$2.68亿	0.33%
652	VSTBVSTB	$143.88	$149.24	$142.93	$6.74万	—	-0.52%
506	QIBENQI	$0.002096	$0.00215	$0.002028	$19.16万	$1,494.39万	-0.10%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
38	AVAXAvalanche	$8.82	$9.09	$8.79	$1,199.61万	$39.28亿	-0.29%
157	EDENOpenEden	$0.05277	$0.05738	$0.05257	$144.14万	$2,492.12万	-7.47%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
638	POWRPowerledger	$0.0538	$0.0557	$0.0538	$9.07万	$3,091.59万	-0.92%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
400	ORCLBOracle (bStocks Tokenized Stoc	$130.94	$132.81	$129.68	$34.92万	$543.24万	0.06%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$218.55	$220.45	$217.06	$795.70万	$4,739.07万	0.46%
194	NMRNumeraire	$10.15	$10.39	$9.78	$101.38万	$7,136.40万	3.26%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
627	ASMLBASMLB	$1657.78	$1,672.65	$1,616.96	$10.48万	—	2.41%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
320	BIOBio Protocol	$0.02233	$0.02295	$0.02207	$47.98万	$4,797.48万	0.81%