IQ

IQ · 美元计价

$0.00077

≈ ￥0.005082

-1.54% (-$0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.000786

24H 最低

$0.000769

今日开盘

$0.000782

24H 成交量

$4.81万

流通市值

$2,176.40万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011191	$5.92万	$778.61万	0.32%
442	JASMYJasmyCoin	$0.00419	$0.00434	$0.00417	$28.38万	$2.11亿	-0.95%
693	ZMBZMB	$100.14	$100.41	$96.67	$1.20万	—	1.71%
125	BONKBonk	$0.00000305	$0.00000312	$0.00000302	$202.41万	$2.68亿	0.99%
652	VSTBVSTB	$143.43	$149.24	$142.93	$6.74万	—	-0.72%
505	QIBENQI	$0.002096	$0.00215	$0.002028	$19.15万	$1,494.39万	-0.14%
298	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
38	AVAXAvalanche	$8.833	$9.09	$8.79	$1,198.35万	$39.28亿	0.11%
157	EDENOpenEden	$0.05284	$0.05738	$0.05257	$144.31万	$2,492.12万	-7.12%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
637	POWRPowerledger	$0.0541	$0.0557	$0.0538	$9.06万	$3,091.59万	-0.55%
529	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
401	ORCLBOracle (bStocks Tokenized Stoc	$131.03	$132.81	$129.68	$34.84万	$543.24万	0.61%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$218.2	$220.45	$217.10	$799.12万	$4,739.07万	0.51%
196	NMRNumeraire	$10.13	$10.39	$9.82	$100.72万	$7,136.40万	3.05%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
626	ASMLBASMLB	$1654.05	$1,672.65	$1,617.98	$10.44万	—	2.23%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
328	BIOBio Protocol	$0.02235	$0.02295	$0.02207	$47.20万	$4,797.48万	0.90%