GEVB

GEVB · 美元计价

$880.03

≈ ￥5808.2

-1.68% (-$15.05)

更新于 2026-10-29 08:50:02

24H 最高

$931.80

24H 最低

$839.14

今日开盘

$895.08

24H 成交量

$7.28万

流通市值

—

24H 涨跌额

(-$15.05)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$27.79万	$781.03万	0.14%
141	JASMYJasmyCoin	$0.00408	$0.00435	$0.00404	$167.97万	$2.05亿	-5.34%
694	ZMBZMB	$99.48	$100.48	$96.67	$1.26万	—	1.82%
108	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$268.49万	$2.78亿	3.58%
662	VSTBVSTB	$141.63	$149.24	$141.22	$6.44万	—	-3.56%
552	QIBENQI	$0.002098	$0.00215	$0.002073	$16.59万	$1,511.13万	-1.78%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
38	AVAXAvalanche	$8.977	$9.16	$8.79	$1,402.70万	$39.96亿	0.10%
160	EDENOpenEden	$0.0554	$0.05735	$0.05257	$147.42万	$2,227.15万	-0.66%
273	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
604	POWRPowerledger	$0.0544	$0.0557	$0.0535	$12.62万	$3,084.54万	-1.45%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
181	ORCLBOracle (bStocks Tokenized Stoc	$142.19	$148.53	$128.62	$119.71万	$642.38万	8.06%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.61	$220.45	$212.90	$1,182.93万	$4,686.84万	-1.60%
207	NMRNumeraire	$10.06	$10.39	$9.97	$100.15万	$7,240.07万	0.80%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
529	ASMLBASMLB	$1644.55	$1,673.30	$1,634.55	$18.24万	—	0.40%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
323	BIOBio Protocol	$0.02281	$0.02331	$0.02221	$50.23万	$4,903.99万	0.71%