Western Digital (bStocks Token

WDCB · 美元计价

$381.9

≈ ￥2520.54

7.78% ($27.58)

更新于 2026-10-28 13:35:01

24H 最高

$388.00

24H 最低

$352.81

今日开盘

$354.32

24H 成交量

$43.09万

流通市值

$277.04万

24H 涨跌额

($27.58)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.41万	$778.61万	0.09%
417	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$32.34万	$2.11亿	1.19%
685	ZMBZMB	$97.65	$98.83	$96.70	$2.02万	—	-0.42%
124	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$196.84万	$2.68亿	2.66%
655	VSTBVSTB	$147.14	$147.60	$141.12	$6.59万	—	3.72%
503	QIBENQI	$0.002115	$0.002145	$0.002026	$20.17万	$1,494.39万	1.73%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
41	AVAXAvalanche	$9.007	$9.09	$8.69	$1,042.34万	$39.28亿	3.46%
165	EDENOpenEden	$0.05442	$0.05738	$0.05375	$125.68万	$2,492.12万	-3.32%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
631	POWRPowerledger	$0.0549	$0.0557	$0.0531	$9.96万	$3,091.59万	2.81%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
401	ORCLBOracle (bStocks Tokenized Stoc	$132.29	$132.50	$125.76	$33.79万	$543.24万	4.74%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$218.92	$219.39	$214.84	$683.95万	$4,739.07万	1.53%
174	NMRNumeraire	$10.06	$10.21	$9.61	$116.10万	$7,136.40万	4.68%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
637	ASMLBASMLB	$1663.04	$1,665.79	$1,575.53	$9.05万	—	5.04%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
298	BIOBio Protocol	$0.02267	$0.02294	$0.02175	$53.67万	$4,797.48万	2.81%