Synthetix

SNX · 美元计价

$0.2014

≈ ￥1.3292

3.07% ($0.01)

更新于 2026-10-28 14:20:02

24H 最高

$0.2024

24H 最低

$0.1932

今日开盘

$0.1954

24H 成交量

$14.84万

流通市值

$1.16亿

24H 涨跌额

($0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	KGSTKyrgyz Som Stablecoin	$0.011213	$0.011222	$0.011139	$3.37万	$778.61万	0.05%
419	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$31.83万	$2.11亿	0.71%
685	ZMBZMB	$97.57	$98.83	$96.70	$2.01万	—	-0.42%
122	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$198.77万	$2.68亿	2.66%
654	VSTBVSTB	$147.46	$147.60	$141.12	$6.56万	—	4.15%
508	QIBENQI	$0.002128	$0.002145	$0.002026	$19.26万	$1,494.39万	2.51%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
41	AVAXAvalanche	$9.044	$9.09	$8.69	$1,029.68万	$39.28亿	3.36%
165	EDENOpenEden	$0.0546	$0.05738	$0.05375	$126.50万	$2,492.12万	-3.24%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
631	POWRPowerledger	$0.055	$0.0557	$0.0531	$9.99万	$3,091.59万	2.42%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
405	ORCLBOracle (bStocks Tokenized Stoc	$132.22	$132.50	$125.76	$33.83万	$543.24万	4.78%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.12	$219.39	$214.84	$698.96万	$4,739.07万	1.80%
172	NMRNumeraire	$10.02	$10.21	$9.69	$116.72万	$7,136.40万	2.88%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
637	ASMLBASMLB	$1663.92	$1,665.79	$1,575.53	$9.31万	—	5.52%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
298	BIOBio Protocol	$0.02272	$0.02294	$0.02175	$54.04万	$4,797.48万	2.71%