SKUUB

SKUUB · 美元计价

$18.4

≈ ￥121.44

-6.88% (-$1.36)

更新于 2026-10-30 07:40:02

24H 最高

$21.52

24H 最低

$18.26

今日开盘

$19.76

24H 成交量

$4.36万

流通市值

—

24H 涨跌额

(-$1.36)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$28.70万	$804.77万	0.32%
105	JASMYJasmyCoin	$0.00376	$0.0042	$0.00361	$432.79万	$1.96亿	-9.18%
687	ZMBZMB	$96.65	$100.29	$95.79	$3.21万	—	-2.53%
99	BONKBonk	$0.00000281	$0.00000326	$0.00000278	$466.21万	$2.82亿	-11.08%
684	VSTBVSTB	$137.58	$144.46	$137.53	$4.33万	—	-3.08%
610	QIBENQI	$0.002009	$0.002172	$0.002	$17.37万	$1,521.59万	-4.20%
384	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
33	AVAXAvalanche	$8.316	$9.09	$8.26	$2,353.62万	$39.98亿	-7.61%
354	EDENOpenEden	$0.05024	$0.05613	$0.0496	$57.66万	$2,175.90万	-9.13%
341	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
628	POWRPowerledger	$0.053	$0.0561	$0.0523	$15.47万	$3,173.58万	-2.21%
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.65	$145.25	$134.40	$106.11万	$603.73万	-4.52%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.92	$215.46	$208.56	$1,302.85万	$4,442.76万	-1.93%
281	NMRNumeraire	$9.54	$10.14	$9.37	$82.11万	$7,215.48万	-5.26%
336	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
574	ASMLBASMLB	$1639.49	$1,691.22	$1,615.55	$20.75万	—	-0.09%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
189	BIOBio Protocol	$0.02091	$0.02351	$0.02065	$149.15万	$4,979.46万	-8.29%