Radworks

RAD · 美元计价

$0.27

≈ ￥1.782

2.66% ($0.01)

更新于 2026-10-28 14:55:03

24H 最高

$0.27

24H 最低

$0.263

今日开盘

$0.263

24H 成交量

$25.19万

流通市值

$1,569.43万

24H 涨跌额

($0.01)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.37万	$778.61万	0.06%
420	JASMYJasmyCoin	$0.00424	$0.00434	$0.00419	$31.62万	$2.11亿	0.71%
685	ZMBZMB	$97.52	$98.83	$96.70	$2.00万	—	-0.46%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000295	$198.75万	$2.68亿	1.99%
653	VSTBVSTB	$147.47	$147.60	$141.12	$6.49万	—	4.09%
527	QIBENQI	$0.002144	$0.002145	$0.002026	$18.06万	$1,494.39万	4.89%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
42	AVAXAvalanche	$8.989	$9.09	$8.69	$1,043.04万	$39.28亿	2.74%
167	EDENOpenEden	$0.05433	$0.05738	$0.05375	$127.01万	$2,492.12万	-3.52%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
633	POWRPowerledger	$0.0552	$0.0557	$0.0531	$9.71万	$3,091.59万	3.76%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
405	ORCLBOracle (bStocks Tokenized Stoc	$132.33	$132.50	$125.76	$34.04万	$543.24万	5.02%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.12	$219.39	$214.84	$700.94万	$4,739.07万	1.78%
181	NMRNumeraire	$10.02	$10.21	$9.74	$109.44万	$7,136.40万	2.88%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
640	ASMLBASMLB	$1665.81	$1,671.66	$1,577.21	$8.42万	—	5.37%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
294	BIOBio Protocol	$0.02268	$0.02294	$0.02175	$55.67万	$4,797.48万	2.72%