量子链

QTUM · 美元计价

$0.781

≈ ￥5.1546

-4.17% (-$0.03)

更新于 2026-10-30 18:10:01

24H 最高

$0.849

24H 最低

$0.746

今日开盘

$0.815

24H 成交量

$18.47万

流通市值

$8,938.80万

24H 涨跌额

(-$0.03)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011323	$0.011217	$15.66万	$804.77万	0.00%
118	JASMYJasmyCoin	$0.00378	$0.00405	$0.00355	$402.30万	$1.96亿	2.44%
690	ZMBZMB	$97.15	$99.85	$95.79	$3.12万	—	-2.30%
104	BONKBonk	$0.0000029	$0.00000326	$0.00000263	$541.61万	$2.82亿	-5.23%
684	VSTBVSTB	$137.03	$144.46	$137.00	$4.24万	—	-3.51%
600	QIBENQI	$0.002021	$0.002172	$0.001905	$20.78万	$1,521.59万	-1.75%
430	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
36	AVAXAvalanche	$8.49	$9.09	$8.00	$2,651.79万	$39.98亿	-2.65%
331	EDENOpenEden	$0.04998	$0.05613	$0.0471	$78.43万	$2,175.90万	-5.91%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
505	POWRPowerledger	$0.0527	$0.058	$0.049	$38.55万	$3,173.58万	-2.23%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
289	ORCLBOracle (bStocks Tokenized Stoc	$133.59	$145.25	$132.65	$93.94万	$603.73万	-6.44%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.06	$215.46	$207.24	$2,182.26万	$4,442.76万	-2.95%
206	NMRNumeraire	$9.22	$10.14	$8.60	$177.41万	$7,215.48万	-6.87%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
601	ASMLBASMLB	$1599.15	$1,691.22	$1,598.42	$20.67万	—	-3.33%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
175	BIOBio Protocol	$0.02077	$0.02351	$0.01923	$222.45万	$4,979.46万	-6.10%