Mitosis

MITO · 美元计价

$0.00854

≈ ￥0.056364

-0.81% (-$0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.00871

24H 最低

$0.00838

今日开盘

$0.00861

24H 成交量

$55.37万

流通市值

$405.95万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.45万	$782.81万	0.10%
298	JASMYJasmyCoin	$0.00429	$0.00434	$0.00417	$54.46万	$2.10亿	-0.46%
695	ZMBZMB	$100.09	$100.48	$96.67	$1.06万	—	2.75%
122	BONKBonk	$0.0000032	$0.0000032	$0.00000302	$210.12万	$2.70亿	4.24%
652	VSTBVSTB	$142.78	$149.24	$142.78	$6.46万	—	-2.81%
550	QIBENQI	$0.002107	$0.00215	$0.002073	$15.96万	$1,517.55万	-0.57%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
36	AVAXAvalanche	$9.049	$9.09	$8.79	$1,388.08万	$39.42亿	1.77%
141	EDENOpenEden	$0.0564	$0.05659	$0.05257	$163.04万	$2,336.37万	0.62%
273	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
604	POWRPowerledger	$0.0544	$0.0557	$0.0535	$11.75万	$3,075.49万	-0.73%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
217	ORCLBOracle (bStocks Tokenized Stoc	$145.1	$148.53	$128.62	$84.06万	$576.99万	11.05%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$215.6	$220.45	$214.62	$1,023.99万	$4,601.84万	-1.14%
203	NMRNumeraire	$10.2	$10.39	$9.95	$94.56万	$7,231.77万	2.31%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
597	ASMLBASMLB	$1663.68	$1,673.30	$1,631.60	$12.36万	—	1.56%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
314	BIOBio Protocol	$0.0231	$0.02311	$0.02221	$51.54万	$4,838.23万	2.08%