KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-28 18:25:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011139	$5.97万	$778.61万	0.81%
419	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$31.33万	$2.11亿	1.66%
688	ZMBZMB	$97.22	$98.83	$96.70	$1.38万	—	-1.27%
126	BONKBonk	$0.00000312	$0.00000312	$0.00000296	$194.54万	$2.68亿	5.05%
646	VSTBVSTB	$147.83	$147.85	$142.77	$7.62万	—	3.54%
522	QIBENQI	$0.002142	$0.00215	$0.002028	$18.00万	$1,494.39万	5.47%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
38	AVAXAvalanche	$9.035	$9.09	$8.72	$1,088.64万	$39.28亿	3.60%
166	EDENOpenEden	$0.05469	$0.05738	$0.05375	$129.69万	$2,492.12万	-2.53%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
629	POWRPowerledger	$0.0551	$0.0557	$0.0533	$9.85万	$3,091.59万	3.38%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
372	ORCLBOracle (bStocks Tokenized Stoc	$132.27	$132.68	$126.79	$38.10万	$543.24万	4.31%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.87	$220.05	$215.91	$776.38万	$4,739.07万	1.65%
178	NMRNumeraire	$10.27	$10.36	$9.75	$117.67万	$7,136.40万	3.63%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
637	ASMLBASMLB	$1654.75	$1,672.65	$1,601.87	$8.60万	—	3.30%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
297	BIOBio Protocol	$0.0229	$0.02295	$0.0218	$52.27万	$4,797.48万	5.05%