KernelDAO

KERNEL · 美元计价

$0.0471

≈ ￥0.31086

-0.63% (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高

$0.0479

24H 最低

$0.0462

今日开盘

$0.0474

24H 成交量

$34.13万

流通市值

$1,365.90万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	KGSTKyrgyz Som Stablecoin	$0.011304	$0.01134	$0.011214	$39.17万	$781.03万	0.66%
87	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$409.07万	$2.05亿	-5.46%
687	ZMBZMB	$98.54	$100.48	$96.67	$2.65万	—	1.53%
102	BONKBonk	$0.00000308	$0.00000325	$0.000003	$301.55万	$2.78亿	0.65%
690	VSTBVSTB	$141.2	$148.67	$140.69	$2.03万	—	-5.02%
584	QIBENQI	$0.002081	$0.002125	$0.002034	$15.54万	$1,511.13万	-1.00%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
35	AVAXAvalanche	$8.777	$9.16	$8.56	$1,519.14万	$39.96亿	-1.10%
288	EDENOpenEden	$0.05354	$0.05735	$0.05257	$59.66万	$2,227.15万	-0.21%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
593	POWRPowerledger	$0.0548	$0.0552	$0.0525	$14.55万	$3,084.54万	0.92%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
161	ORCLBOracle (bStocks Tokenized Stoc	$142.67	$148.53	$128.62	$149.04万	$642.38万	8.57%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$214.23	$220.45	$212.70	$1,082.10万	$4,686.84万	-2.49%
322	NMRNumeraire	$9.94	$10.26	$9.73	$51.38万	$7,240.07万	-2.26%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
566	ASMLBASMLB	$1654.97	$1,673.30	$1,615.55	$17.03万	—	-0.19%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
249	BIOBio Protocol	$0.02241	$0.02331	$0.02168	$73.51万	$4,903.99万	-0.13%