Joe Coin

JOE · 美元计价

$0.0277

≈ ￥0.18282

-7.36% (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高

$0.0303

24H 最低

$0.0274

今日开盘

$0.0299

24H 成交量

$8.91万

流通市值

$619.58万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$40.42万	$804.77万	0.10%
106	JASMYJasmyCoin	$0.00382	$0.00425	$0.00361	$407.39万	$1.96亿	-10.12%
687	ZMBZMB	$96.76	$100.29	$95.79	$3.11万	—	-2.44%
101	BONKBonk	$0.00000284	$0.00000326	$0.00000278	$437.43万	$2.82亿	-10.69%
683	VSTBVSTB	$137.75	$144.46	$137.74	$4.33万	—	-2.90%
607	QIBENQI	$0.002015	$0.002172	$0.002003	$17.28万	$1,521.59万	-4.23%
378	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
34	AVAXAvalanche	$8.369	$9.09	$8.26	$2,267.70万	$39.98亿	-7.08%
355	EDENOpenEden	$0.05054	$0.05613	$0.0496	$56.93万	$2,175.90万	-8.69%
335	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
629	POWRPowerledger	$0.0533	$0.0561	$0.0523	$14.96万	$3,173.58万	-2.02%
604	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
232	ORCLBOracle (bStocks Tokenized Stoc	$134.78	$145.25	$134.68	$106.46万	$603.73万	-4.04%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$209.52	$215.46	$209.24	$1,293.59万	$4,442.76万	-2.02%
287	NMRNumeraire	$9.63	$10.14	$9.37	$79.29万	$7,215.48万	-4.56%
330	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
571	ASMLBASMLB	$1632.95	$1,691.22	$1,615.55	$20.71万	—	-0.70%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
145	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
191	BIOBio Protocol	$0.02115	$0.02351	$0.02065	$145.33万	$4,979.46万	-7.72%