Hamster Kombat

HMSTR · 美元计价

$0.0001424

≈ ￥0.00093984

1.14% ($0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.0001449

24H 最低

$0.0001404

今日开盘

$0.0001408

24H 成交量

$17.65万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011191	$6.43万	$778.61万	0.32%
318	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.90万	$2.11亿	-0.24%
693	ZMBZMB	$99.43	$100.48	$96.67	$1.26万	—	0.87%
125	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$200.99万	$2.68亿	1.32%
651	VSTBVSTB	$144.03	$149.24	$142.88	$6.74万	—	-0.46%
506	QIBENQI	$0.002101	$0.00215	$0.002028	$19.02万	$1,494.39万	1.16%
297	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
38	AVAXAvalanche	$8.874	$9.09	$8.79	$1,236.03万	$39.28亿	0.88%
153	EDENOpenEden	$0.05305	$0.05738	$0.05257	$145.76万	$2,492.12万	-6.29%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
637	POWRPowerledger	$0.0541	$0.0557	$0.0538	$9.03万	$3,091.59万	-0.92%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
385	ORCLBOracle (bStocks Tokenized Stoc	$130.04	$132.81	$129.81	$36.65万	$543.24万	-0.07%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$218.08	$220.45	$217.58	$800.93万	$4,739.07万	0.06%
197	NMRNumeraire	$10.1	$10.39	$9.90	$97.30万	$7,136.40万	1.61%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
626	ASMLBASMLB	$1663.17	$1,672.65	$1,628.99	$10.29万	—	2.04%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
324	BIOBio Protocol	$0.02252	$0.02295	$0.02208	$47.14万	$4,797.48万	1.99%