Hive

HIVE · 美元计价

$0.0486

≈ ￥0.32076

1.89% ($0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.0491

24H 最低

$0.0471

今日开盘

$0.0477

24H 成交量

$16.68万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	KGSTKyrgyz Som Stablecoin	$0.011213	$0.011222	$0.011139	$3.37万	$778.61万	0.05%
416	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$32.10万	$2.11亿	0.47%
685	ZMBZMB	$97.57	$98.83	$96.70	$2.02万	—	-0.50%
123	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$198.43万	$2.68亿	2.32%
654	VSTBVSTB	$147.46	$147.60	$141.12	$6.56万	—	4.15%
509	QIBENQI	$0.002126	$0.002145	$0.002026	$19.22万	$1,494.39万	2.11%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
41	AVAXAvalanche	$9.034	$9.09	$8.69	$1,031.06万	$39.28亿	3.12%
165	EDENOpenEden	$0.0546	$0.05738	$0.05375	$126.43万	$2,492.12万	-3.57%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
631	POWRPowerledger	$0.055	$0.0557	$0.0531	$9.99万	$3,091.59万	2.80%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
404	ORCLBOracle (bStocks Tokenized Stoc	$132.22	$132.50	$125.76	$33.85万	$543.24万	4.74%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.11	$219.39	$214.84	$698.31万	$4,739.07万	1.60%
173	NMRNumeraire	$10.03	$10.21	$9.69	$116.60万	$7,136.40万	2.98%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
637	ASMLBASMLB	$1663.71	$1,665.79	$1,575.53	$9.30万	—	5.36%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
296	BIOBio Protocol	$0.02272	$0.02294	$0.02175	$54.22万	$4,797.48万	2.67%