Gunz

GUN · 美元计价

$0.00219

≈ ￥0.014454

6.31% ($0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.0022

24H 最低

$0.00203

今日开盘

$0.00206

24H 成交量

$33.50万

流通市值

$805.71万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011139	$6.00万	$778.61万	0.55%
419	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$31.59万	$2.11亿	1.90%
686	ZMBZMB	$97.35	$98.83	$96.70	$1.57万	—	-1.15%
127	BONKBonk	$0.00000311	$0.00000312	$0.00000295	$192.76万	$2.68亿	4.71%
647	VSTBVSTB	$147.32	$147.60	$142.58	$7.46万	—	3.15%
527	QIBENQI	$0.00215	$0.00215	$0.002028	$17.72万	$1,494.39万	5.24%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
38	AVAXAvalanche	$9.046	$9.09	$8.69	$1,086.47万	$39.28亿	3.74%
164	EDENOpenEden	$0.05469	$0.05738	$0.05375	$129.07万	$2,492.12万	-2.76%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
612	POWRPowerledger	$0.0552	$0.0557	$0.0532	$10.90万	$3,091.59万	3.18%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
378	ORCLBOracle (bStocks Tokenized Stoc	$132.27	$132.68	$126.77	$37.84万	$543.24万	4.17%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.7	$220.05	$215.91	$763.30万	$4,739.07万	1.39%
177	NMRNumeraire	$10.18	$10.21	$9.75	$117.14万	$7,136.40万	3.77%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
640	ASMLBASMLB	$1649.89	$1,672.65	$1,601.87	$8.16万	—	2.49%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
292	BIOBio Protocol	$0.0229	$0.02295	$0.02175	$54.64万	$4,797.48万	4.61%