iShares MSCI South Korea ETF (

EWYB · 美元计价

$163.26

≈ ￥1077.52

4.43% ($6.93)

更新于 2026-10-28 20:35:02

24H 最高

$164.35

24H 最低

$154.95

今日开盘

$156.33

24H 成交量

$286.83万

流通市值

$1,002.43万

24H 涨跌额

($6.93)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	KGSTKyrgyz Som Stablecoin	$0.011238	$0.011238	$0.011164	$5.85万	$778.61万	0.65%
434	JASMYJasmyCoin	$0.00422	$0.00434	$0.00419	$29.27万	$2.11亿	-0.24%
691	ZMBZMB	$97.08	$98.83	$96.70	$1.04万	—	-1.07%
124	BONKBonk	$0.00000307	$0.00000312	$0.00000298	$204.28万	$2.68亿	2.33%
648	VSTBVSTB	$149.24	$149.24	$143.61	$7.31万	—	3.78%
515	QIBENQI	$0.002109	$0.00215	$0.002028	$18.53万	$1,494.39万	1.39%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
36	AVAXAvalanche	$8.906	$9.09	$8.74	$1,165.48万	$39.28亿	1.15%
161	EDENOpenEden	$0.05356	$0.05738	$0.05346	$135.42万	$2,492.12万	-5.87%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
636	POWRPowerledger	$0.0546	$0.0557	$0.054	$9.11万	$3,091.59万	0.18%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
364	ORCLBOracle (bStocks Tokenized Stoc	$131.61	$132.81	$127.35	$39.12万	$543.24万	2.66%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$220.09	$220.31	$215.91	$789.76万	$4,739.07万	0.69%
193	NMRNumeraire	$10.22	$10.39	$9.75	$102.61万	$7,136.40万	2.61%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
627	ASMLBASMLB	$1657.86	$1,672.65	$1,601.95	$9.79万	—	2.31%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
309	BIOBio Protocol	$0.02246	$0.02295	$0.02192	$50.64万	$4,797.48万	1.35%