Open Campus

EDU · 美元计价

$0.0596

≈ ￥0.39336

-1.16% (-$0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.0608

24H 最低

$0.0587

今日开盘

$0.0603

24H 成交量

$20.66万

流通市值

$4,968.96万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	KGSTKyrgyz Som Stablecoin	$0.011219	$0.011222	$0.011139	$3.31万	$778.61万	0.31%
417	JASMYJasmyCoin	$0.00426	$0.00434	$0.00419	$32.06万	$2.11亿	0.24%
684	ZMBZMB	$97.4	$98.83	$96.70	$1.98万	—	-0.46%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000295	$196.83万	$2.68亿	1.99%
651	VSTBVSTB	$147.22	$147.60	$141.45	$6.87万	—	4.08%
526	QIBENQI	$0.00213	$0.002145	$0.002027	$18.05万	$1,494.39万	3.90%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
40	AVAXAvalanche	$8.99	$9.09	$8.69	$1,046.33万	$39.28亿	2.42%
168	EDENOpenEden	$0.05475	$0.05738	$0.05375	$126.71万	$2,492.12万	-3.47%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
629	POWRPowerledger	$0.0555	$0.0557	$0.0531	$10.25万	$3,091.59万	4.13%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
408	ORCLBOracle (bStocks Tokenized Stoc	$132.2	$132.59	$125.91	$33.75万	$543.24万	5.00%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.11	$219.54	$214.84	$708.55万	$4,739.07万	1.75%
174	NMRNumeraire	$10.12	$10.21	$9.75	$115.61万	$7,136.40万	2.64%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
639	ASMLBASMLB	$1665.26	$1,671.66	$1,581.22	$8.48万	—	5.30%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
300	BIOBio Protocol	$0.02277	$0.02294	$0.02175	$53.70万	$4,797.48万	2.66%