达世币

DASH · 美元计价

$53.68

≈ ￥354.288

-1.88% (-$1.03)

更新于 2026-10-28 18:55:02

24H 最高

$55.76

24H 最低

$53.54

今日开盘

$54.71

24H 成交量

$935.12万

流通市值

$6.97亿

24H 涨跌额

(-$1.03)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.011164	$5.75万	$778.61万	0.51%
420	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.97万	$2.11亿	0.94%
688	ZMBZMB	$97.2	$98.83	$96.70	$1.33万	—	-1.36%
126	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$194.92万	$2.68亿	3.68%
643	VSTBVSTB	$148.58	$148.71	$143.31	$7.75万	—	3.57%
518	QIBENQI	$0.002139	$0.00215	$0.002028	$18.11万	$1,494.39万	3.99%
294	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
38	AVAXAvalanche	$9.025	$9.09	$8.74	$1,081.56万	$39.28亿	2.70%
165	EDENOpenEden	$0.05459	$0.05738	$0.05375	$129.93万	$2,492.12万	-3.69%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
629	POWRPowerledger	$0.0552	$0.0557	$0.054	$9.58万	$3,091.59万	2.03%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
368	ORCLBOracle (bStocks Tokenized Stoc	$132.56	$132.77	$127.35	$38.14万	$543.24万	3.92%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.85	$220.31	$215.91	$770.77万	$4,739.07万	1.13%
192	NMRNumeraire	$10.28	$10.36	$9.75	$102.49万	$7,136.40万	1.88%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
645	ASMLBASMLB	$1656.15	$1,672.65	$1,601.95	$7.63万	—	2.65%
635	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
301	BIOBio Protocol	$0.02286	$0.02295	$0.02192	$51.30万	$4,797.48万	3.72%