CoW Protocol

COW · 美元计价

$0.1235

≈ ￥0.8151

-1.75% (-$0.00)

更新于 2026-10-27 18:15:01

24H 最高

$0.1282

24H 最低

$0.1234

今日开盘

$0.1257

24H 成交量

$5.62万

流通市值

$7,262.85万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.38亿	$710.42亿	0.01%
2	BTC比特币	$79540.21	$8.08万	$7.95万	$11.92亿	$2,813.79万	-1.13%
3	ETH以太坊	$2299.14	$2,344.72	$2,295.88	$3.75亿	$2,840.49亿	-1.39%
4	SOLSolana	$99.24	$102.73	$99.16	$1.61亿	$594.83亿	-2.21%
5	ZEC大零币	$1240.53	$1,268.34	$1,210.49	$1.59亿	$209.97亿	0.54%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.50亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.29亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.2916	$1.31	$1.28	$8,878.44万	$829.18亿	0.19%
9	NEARNEAR Protocol	$4.409	$4.67	$4.39	$8,708.07万	$59.23亿	-2.76%
10	BNB币安币	$734.4	$747.47	$734.09	$7,751.10万	$977.83亿	-0.63%
11	ENAEthena	$0.1995	$0.213	$0.1985	$3,896.57万	$28.20亿	-3.39%
12	QNTQuant	$201.74	$223.96	$196.53	$3,674.13万	$29.41亿	-4.03%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$148.13	$150.54	$144.88	$3,300.33万	$1.65亿	-0.50%
14	SUISui	$0.9015	$0.9312	$0.9011	$2,916.59万	$37.84亿	-1.72%
15	CRCLBCircle Internet Group (bStocks	$78.76	$83.82	$78.72	$2,862.71万	$1.54亿	-5.62%
16	UUnited Stables	$1.0006	$1.00	$1.00	$2,693.83万	$16.17亿	0.03%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1269.05	$1,290.00	$1,231.56	$2,651.28万	$9,526.37万	1.39%
18	WLDWorldcoin	$0.4288	$0.4529	$0.4277	$2,626.92万	$16.57亿	-2.23%
19	UNIUniswap	$6.95	$7.21	$6.93	$2,521.41万	$44.66亿	-1.24%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$91.53	$94.29	$83.10	$2,505.35万	$8,014.58万	8.58%

共 40 个