Chromia

CHR · 美元计价

$0.01786

≈ ￥0.117876

-0.94% (-$0.00)

更新于 2026-10-30 00:30:03

24H 最高

$0.01841

24H 最低

$0.01701

今日开盘

$0.01803

24H 成交量

$19.70万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$44.03万	$804.77万	0.16%
90	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$413.30万	$1.96亿	-6.13%
689	ZMBZMB	$97.66	$100.31	$95.79	$3.11万	—	-1.80%
101	BONKBonk	$0.00000319	$0.00000326	$0.000003	$341.69万	$2.82亿	4.25%
685	VSTBVSTB	$142.97	$145.05	$140.69	$3.33万	—	-1.28%
612	QIBENQI	$0.002111	$0.002125	$0.002034	$13.59万	$1,521.59万	0.72%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
36	AVAXAvalanche	$8.971	$9.16	$8.56	$1,665.73万	$39.98亿	1.07%
393	EDENOpenEden	$0.05532	$0.05735	$0.05262	$38.69万	$2,175.90万	1.45%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
584	POWRPowerledger	$0.0558	$0.0561	$0.0525	$16.25万	$3,173.58万	3.33%
571	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
152	ORCLBOracle (bStocks Tokenized Stoc	$139.68	$148.53	$128.62	$173.82万	$603.73万	6.49%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.63	$217.95	$212.38	$1,424.75万	$4,442.76万	-1.74%
343	NMRNumeraire	$10.07	$10.26	$9.73	$49.06万	$7,215.48万	0.30%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
572	ASMLBASMLB	$1681.01	$1,691.22	$1,615.55	$17.61万	—	0.98%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
226	BIOBio Protocol	$0.02322	$0.02351	$0.02168	$86.06万	$4,979.46万	2.79%