ChainGPT

CGPT · 美元计价

$0.01978

≈ ￥0.130548

2.91% ($0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.01986

24H 最低

$0.01868

今日开盘

$0.01922

24H 成交量

$37.71万

流通市值

$1,791.25万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011139	$5.91万	$778.61万	0.50%
418	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$32.21万	$2.11亿	1.42%
686	ZMBZMB	$97.07	$98.83	$96.70	$1.73万	—	-1.28%
127	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$196.27万	$2.68亿	3.34%
650	VSTBVSTB	$147.59	$147.60	$142.38	$6.96万	—	3.64%
531	QIBENQI	$0.002143	$0.002145	$0.002028	$17.70万	$1,494.39万	4.79%
300	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
38	AVAXAvalanche	$9.02	$9.09	$8.69	$1,078.43万	$39.28亿	2.58%
169	EDENOpenEden	$0.05478	$0.05738	$0.05375	$127.54万	$2,492.12万	-3.08%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
619	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.56万	$3,091.59万	4.14%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
390	ORCLBOracle (bStocks Tokenized Stoc	$132.35	$132.68	$126.76	$36.39万	$543.24万	4.33%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.61	$220.05	$215.91	$750.33万	$4,739.07万	1.52%
177	NMRNumeraire	$10.16	$10.21	$9.75	$117.15万	$7,136.40万	3.57%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
642	ASMLBASMLB	$1652.84	$1,672.65	$1,600.57	$8.04万	—	3.05%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
290	BIOBio Protocol	$0.02281	$0.02295	$0.02175	$55.69万	$4,797.48万	3.26%