Aptos

APT · 美元计价

$0.6947

≈ ￥4.585

1.30% ($0.01)

更新于 2026-10-28 16:20:02

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.6858

24H 成交量

$415.00万

流通市值

$6.07亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	KGSTKyrgyz Som Stablecoin	$0.011233	$0.011237	$0.011139	$4.19万	$778.61万	0.43%
418	JASMYJasmyCoin	$0.00426	$0.00434	$0.00419	$31.92万	$2.11亿	0.47%
686	ZMBZMB	$97.5	$98.83	$96.70	$1.87万	—	-0.85%
127	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$192.55万	$2.68亿	3.00%
651	VSTBVSTB	$147.46	$147.60	$141.83	$6.97万	—	3.97%
533	QIBENQI	$0.002132	$0.002145	$0.002027	$17.52万	$1,494.39万	4.72%
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
40	AVAXAvalanche	$9.011	$9.09	$8.69	$1,041.08万	$39.28亿	2.40%
170	EDENOpenEden	$0.05461	$0.05738	$0.05375	$126.46万	$2,492.12万	-3.96%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
626	POWRPowerledger	$0.0552	$0.0557	$0.0531	$10.34万	$3,091.59万	3.76%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
397	ORCLBOracle (bStocks Tokenized Stoc	$132.23	$132.59	$126.11	$35.16万	$543.24万	4.71%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$219.81	$220.05	$215.36	$722.57万	$4,739.07万	1.89%
176	NMRNumeraire	$10.09	$10.21	$9.75	$114.68万	$7,136.40万	2.54%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
643	ASMLBASMLB	$1658.26	$1,672.65	$1,597.25	$8.03万	—	3.31%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
297	BIOBio Protocol	$0.02275	$0.02294	$0.02175	$54.55万	$4,797.48万	2.43%