APPB

APPB · 美元计价

$260.65

≈ ￥1720.29

-0.83% (-$2.17)

更新于 2026-10-29 14:20:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.89万

流通市值

—

24H 涨跌额

(-$2.17)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$28.92万	$781.03万	0.13%
112	JASMYJasmyCoin	$0.00379	$0.00435	$0.00369	$268.74万	$2.05亿	-10.82%
692	ZMBZMB	$99.89	$100.48	$96.67	$1.76万	—	2.42%
103	BONKBonk	$0.00000306	$0.00000325	$0.00000301	$302.09万	$2.78亿	-0.65%
682	VSTBVSTB	$141.41	$149.24	$140.69	$3.73万	—	-4.11%
575	QIBENQI	$0.00206	$0.00215	$0.002034	$15.98万	$1,511.13万	-3.20%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
35	AVAXAvalanche	$8.72	$9.16	$8.56	$1,592.06万	$39.96亿	-3.58%
295	EDENOpenEden	$0.05382	$0.05735	$0.05257	$61.49万	$2,227.15万	-1.43%
293	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
590	POWRPowerledger	$0.0533	$0.0557	$0.0525	$14.89万	$3,084.54万	-2.91%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.49	$148.53	$128.62	$138.33万	$642.38万	7.01%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.86	$220.45	$212.70	$1,182.76万	$4,686.84万	-2.40%
214	NMRNumeraire	$9.95	$10.39	$9.73	$89.76万	$7,240.07万	-0.80%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
561	ASMLBASMLB	$1632.75	$1,673.30	$1,615.55	$17.12万	—	-1.88%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
256	BIOBio Protocol	$0.02204	$0.02331	$0.02168	$74.12万	$4,903.99万	-2.91%