Api3

API3 · 美元计价

$0.2625

≈ ￥1.7325

6.88% ($0.02)

更新于 2026-10-28 19:45:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2456

24H 成交量

$95.06万

流通市值

$3,789.85万

24H 涨跌额

($0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.93万	$778.61万	0.58%
424	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.25万	$2.11亿	1.66%
688	ZMBZMB	$97.03	$98.83	$96.70	$1.19万	—	-1.14%
125	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$201.76万	$2.68亿	4.03%
647	VSTBVSTB	$148.42	$148.84	$143.31	$7.25万	—	3.43%
519	QIBENQI	$0.002126	$0.00215	$0.002028	$18.13万	$1,494.39万	3.46%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
36	AVAXAvalanche	$9.005	$9.09	$8.74	$1,136.64万	$39.28亿	2.77%
164	EDENOpenEden	$0.05434	$0.05738	$0.05375	$129.88万	$2,492.12万	-3.96%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
633	POWRPowerledger	$0.0553	$0.0557	$0.054	$9.44万	$3,091.59万	2.03%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
367	ORCLBOracle (bStocks Tokenized Stoc	$131.67	$132.81	$127.35	$38.82万	$543.24万	3.05%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$220.03	$220.31	$215.91	$770.24万	$4,739.07万	1.12%
194	NMRNumeraire	$10.32	$10.39	$9.75	$98.45万	$7,136.40万	4.35%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
629	ASMLBASMLB	$1657.02	$1,672.65	$1,601.95	$9.68万	—	2.64%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
307	BIOBio Protocol	$0.02283	$0.02295	$0.02192	$49.68万	$4,797.48万	3.73%