ADBEB

ADBEB · 美元计价

$242.08

≈ ￥1597.73

-2.58% (-$6.41)

更新于 2026-10-29 05:55:02

24H 最高

$250.71

24H 最低

$240.16

今日开盘

$248.49

24H 成交量

$12.68万

流通市值

—

24H 涨跌额

(-$6.41)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.13万	$782.81万	0.15%
255	JASMYJasmyCoin	$0.00435	$0.00435	$0.00417	$71.05万	$2.10亿	0.69%
694	ZMBZMB	$98.85	$100.48	$96.67	$1.11万	—	1.03%
107	BONKBonk	$0.0000032	$0.00000325	$0.00000302	$255.92万	$2.70亿	4.92%
662	VSTBVSTB	$142.31	$149.24	$141.74	$6.42万	—	-2.99%
557	QIBENQI	$0.002107	$0.00215	$0.002073	$16.16万	$1,517.55万	-0.38%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
37	AVAXAvalanche	$9.04	$9.16	$8.79	$1,478.46万	$39.42亿	1.32%
154	EDENOpenEden	$0.05589	$0.05735	$0.05257	$152.42万	$2,336.37万	0.29%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
590	POWRPowerledger	$0.0545	$0.0557	$0.0535	$13.77万	$3,075.49万	-0.91%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
190	ORCLBOracle (bStocks Tokenized Stoc	$140.12	$148.53	$128.62	$111.40万	$576.99万	6.69%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$214.91	$220.45	$212.90	$1,173.94万	$4,601.84万	-1.35%
208	NMRNumeraire	$10.17	$10.39	$9.95	$95.05万	$7,231.77万	2.01%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
550	ASMLBASMLB	$1644.81	$1,673.30	$1,633.83	$16.36万	—	0.46%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
317	BIOBio Protocol	$0.02311	$0.02331	$0.02221	$52.68万	$4,838.23万	2.03%